KOSPI 200 Closing Price List-3

SamsungC&T 40,200 UP 500
SKTelecom 213,000 DN 6,500
S&T DAEWOO 9,700 DN 70
Fursys 20,450 UP 300
HyundaiElev 53,200 UP 1,500
HankukCarbon 4,345 UP 160
HallaClimCntrl 7,730 UP 330
DAEKYO 4,970 UP 215
Handsome 7,710 UP 20
WJCOWAY 24,000 UP 500
NCsoft 49,000 UP 2,000
MIRAEASSETSEC 76,500 UP 1,500
AUTONET 2,815 0
DSME 18,200 DN 50
DSINFRA 15,850 DN 300
HANMISemi 3,155 UP 105
DWEC 9,330 DN 310
DWIC 21,700 UP 1,800
DongwonF&B 24,650 0
LGH&H 168,000 DN 1,000
LGCHEM 70,800 UP 2,100
WooriFinance 7,350 DN 390
KPChemicalCorp 3,845 UP 20
LGELECTRONICS 84,800 UP 3,800
KCOENERGY 290 DN 10
STXSHIPBUILDING 13,800 0
WOONGJINCHEMICAL 6,000 UP 150
LGLS 34,400 0
Huchems 19,400 UP 150
HankukElecGlas 26,000 DN 150
DAEWOONG PHARM 48,100 UP 500
HYUNDAIDEPTST 63,800 UP 1,800
KIH 27,950 UP 1,000
KUMHOTIRE 4,785 UP 270
STXEngine 16,800 0
GS 25,300 UP 500
In the F 1,270 0
KEPCO 31,500 DN 50
ILJINHOLDINGS 2,445 DN 255
SsangyongMtr 1,060 DN 30
(MORE)