KOSPI 200 Closing Price List-2

KISCO Holdings 34,750 UP 950
BukwangPharm 15,750 UP 550
HankukGlas 20,600 DN 900
KolonInd 23,500 DN 200
Asia Cement 38,250 DN 1,700
KISWire 38,700 DN 450
BNGSTEEL 4,100 DN 55
LotteSamkang 146,000 DN 500
HankukPaprMfg 26,700 UP 100
NEXENTIRE 1,810 UP 30
KCC 267,000 UP 17,000
PACIFIC 96,900 UP 1,300
HyundaiMtr 46,300 DN 750
TaekwangInd 1,034,000 DN 18,000
HanilCement 69,000 UP 2,100
KumhoIndustrial 13,250 DN 600
TYMajor 2,600 UP 100
SsangyongCement 6,100 UP 450
IlsungPharm 71,200 DN 3,100
ORION 145,000 DN 500
SeAhStl 40,700 DN 450
LGInt 14,050 DN 250
DaehanFlrMill 117,500 DN 4,500
KumhoElec 20,600 UP 850
DongkukStlMill 24,900 DN 400
SBC 18,150 UP 150
Hanwha 23,100 UP 1,150
CJ 34,900 DN 700
CheilInd 38,150 DN 1,350
CHongkundang 12,750 DN 150
FnCKOLON 12,200 DN 900
Dongbu HiTek 3,320 DN 60
SKNetworks 8,450 UP 120
Daesang 5,700 UP 90
ChoongwaePharm 8,950 UP 250
TaihanElecWire 18,300 DN 300
HanjinShipping 19,100 DN 100
HyundaiEng&Const 54,500 UP 1,300
SamsungF&MIns 180,500 UP 1,500
Kogas 56,700 UP 2,300
(MORE)