KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1
SEOUL, Dec. 9 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

TYMajor 2,470 DN 10
KumhoIndustrial 13,250 UP 100
FnCKOLON 12,200 UP 300
SBC 18,150 DN 750
TaihanElecWire 18,100 UP 850
DaehanFlrMill 119,000 UP 4,000
SamsungF&MIns 181,000 UP 1,000
Kogas 52,300 UP 100
CHongkundang 12,000 DN 200
Daesang 5,510 DN 10
ChoongwaePharm 8,410 DN 110
CheilInd 37,400 UP 1,500
SKNetworks 8,290 UP 90
LGInt 13,300 DN 600
KumhoElec 19,000 DN 500
DongkukStlMill 24,750 0
HanjinShipping 18,750 UP 2,000
HyundaiEng&Const 50,300 DN 1,100
SamsungC&T 38,450 DN 550
Hanwha 21,400 UP 50
Dongbu HiTek 3,170 UP 70
CJ 33,700 UP 1,100
SamyangCorp 28,450 UP 100
ShinhanGroup 33,800 DN 200
IldongPharm 24,300 UP 600
DaekyungMach&Eng 1,535 UP 10
HankookTire 13,000 DN 100
KiaMtr 6,920 DN 130
DongwhaPharm 28,450 DN 850
HITEHOLDINGS 17,450 UP 500
Yuhan 213,500 DN 2,500
Kyungbang 59,500 DN 200
DOOSAN 91,900 DN 2,100
ChosunRefrctr 62,600 UP 5,900
IlyangPharm 14,300 DN 500
DaelimInd 35,850 UP 1,850
DongaPharm 90,600 DN 2,500
HynixSemi 7,390 DN 410
Youngpoong 610,000 UP 8,000
PusanBk 6,050 UP 100
(MORE)

Download this as a file