KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2
ORION 145,500 UP 10,500
seha 4,610 DN 40
SamsungEng 42,850 DN 350
KCTech 2,450 UP 75
SR 53,000 DN 1,500
CheilWorldwide 183,500 DN 500
SK ENERGY 73,400 UP 100
KBFinancialGroup 33,200 UP 200
AMOREPACIFIC 580,000 DN 21,000
SEWON CELLONTECH 4,545 UP 120
LG FASHION 18,400 DN 600
FOOSUNG 2,780 UP 35
GS 23,100 UP 850
Daehan Steel 59,500 0
Asia Cement 38,600 UP 100
THE BASIC HOUSE 1,420 UP 20
HankukGlas 21,550 UP 50
HANAFINANCIALGR 18,150 DN 650
KolonInd 23,400 DN 550
STXEngine 16,150 UP 400
KISCO Holdings 32,600 UP 1,300
LG Corp. 43,500 UP 700
S&TDynamics 7,600 DN 60
IBK 8,250 DN 90
SK 93,200 UP 1,700
HanilCement 59,800 UP 1,000
SsangyongCement 5,650 UP 580
DAEDUCKGDS 4,440 UP 150
HHICHoldings 11,900 DN 600
SamsungFineChem 35,400 UP 900
PACIFIC 94,500 DN 1,200
HyundaiMtr 43,100 UP 550
UNIONSTEEL 14,200 UP 200
Korean Re 9,500 0
SsangyongMtr 1,050 DN 5
ILJINHOLDINGS 2,390 UP 310
NamyangDairy 397,000 UP 6,500
HyundaiSecu 9,620 DN 150
BukwangPharm 15,050 DN 550
YungjinPharm 750 UP 10
(MORE)