KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3
KAL 40,000 UP 600
SeAhStl 40,000 UP 1,500
IlsungPharm 74,400 UP 1,800
TaekwangInd 1,043,000 DN 12,000
SamyangGenex 50,700 UP 900
HYUNDAI STEEL 36,850 UP 1,100
KUMHOTIRE 4,440 UP 45
KISWire 38,900 UP 250
BNGSTEEL 4,020 UP 20
LotteSamkang 141,500 UP 1,500
HankukPaprMfg 26,350 UP 550
NEXENTIRE 1,685 DN 40
LGCHEM 63,000 DN 1,200
KCC 231,000 DN 6,500
AKPetrochem 13,400 UP 300
LotteConf 1,263,000 DN 90,000
DSME 17,550 DN 650
DSINFRA 15,700 UP 500
HANMISemi 2,990 DN 90
DWEC 8,840 DN 330
DWIC 19,950 UP 200
DongwonF&B 22,850 DN 850
LGH&H 166,500 UP 2,500
WooriFinance 7,130 DN 170
KPChemicalCorp 3,645 UP 25
S&T DAEWOO 9,180 DN 260
SKTelecom 213,000 DN 3,500
LGELECTRONICS 79,500 0
KCOENERGY 305 DN 15
STXSHIPBUILDING 13,500 UP 400
WOONGJINCHEMICAL 5,740 UP 10
LGLS 34,050 UP 50
Huchems 18,700 UP 250
HankukElecGlas 25,700 UP 50
DAEWOONG PHARM 46,800 DN 100
HYUNDAIDEPTST 58,000 UP 500
KIH 26,500 UP 400
HansolPapr 9,300 DN 180
Shinsegae 450,000 UP 2,000
Nongshim 236,000 DN 6,000
(MORE)

Download this as a file