KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

HansolLCD 12,900 0
Hyosung 37,350 DN 950
SungshinCement 3,350 UP 85
POSCO 381,000 UP 14,000
DaeguBk 6,610 UP 160
LS 70,100 DN 4,900
SamyoungElec 8,140 UP 80
LotteChilsung 770,000 UP 20,000
KorExBk 7,580 DN 490
Binggrae 37,800 DN 300
MOORIM PAPER 8,790 UP 40
KwangdongPharm 2,410 UP 5
KC COTTRELL 6,020 DN 120
HHI 181,000 UP 5,500
HanwhaChem 6,220 DN 130
DCChemical 206,000 DN 500
LSINDUSTRIALSYSTEMS 42,500 UP 250
KorZinc 79,800 UP 3,800
SamsungHvyInd 22,950 DN 300
HHYSCO 7,000 DN 220
HyundaiMipoDock 133,500 DN 5,000
S-Oil 63,600 DN 400
CrownConf 74,500 DN 200
HonamPetrochem 46,850 UP 1,350
HyundaiMercMar 34,250 DN 200
KumhoPetrochem 20,350 DN 50
SKC 14,400 DN 500
DaewooSecu 13,000 DN 500
STX 17,950 UP 1,750
SSHOLDINGS 6,730 UP 90
DONGBU STL 6,340 UP 490
Fursys 20,700 UP 1,250
HyundaiElev 51,000 DN 800
Mobis 62,500 UP 1,000
SamsungTechwin 26,650 DN 1,350
Hyundai Dvp Co 28,850 UP 450
S1 48,000 DN 900
CELRUN 1,500 0
DongyangMecha 2,290 UP 15
DWS 1,075 0
(MORE)