KOSPI 200 Closing Price List-5

HyundaiElev 51,800 UP 2,800
HankukCarbon 3,730 UP 310
HallaClimCntrl 6,990 UP 10
DAEKYO 4,505 UP 235
Handsome 7,700 UP 550
WJCOWAY 24,300 UP 700
LOTTE SHOPPING 183,000 UP 16,000
KPXFINECHEMICAL 28,600 UP 3,600
IBK 8,340 UP 890
S&TDynamics 7,660 UP 330
KPXCHEMICAL 34,200 DN 350
KorElecTerm 10,900 UP 600
NamhaeChem 16,150 UP 1,600
SK ENERGY 73,300 UP 6,700
HyundaiSecu 9,770 UP 1,270
HHICHoldings 12,500 UP 1,200
KAL 39,400 UP 2,800
YungjinPharm 740 UP 20
LG Corp. 42,800 UP 4,300
SK 91,500 UP 6,500
UNIONSTEEL 14,000 UP 650
Korean Re 9,500 UP 250
NamyangDairy 390,500 UP 4,500
SamyangGenex 49,800 UP 50
SamsungFineChem 34,500 UP 1,800
HYUNDAI STEEL 35,750 UP 4,050
DAEDUCKGDS 4,290 UP 20
HansolPapr 9,480 UP 630
Shinsegae 448,000 UP 30,500
Nongshim 242,000 0
HansolLCD 12,900 UP 750
Hyosung 38,300 UP 3,300
KorExBk 8,070 UP 230
SungshinCement 3,265 UP 235
Binggrae 38,100 UP 700
LotteChilsung 750,000 UP 40,000
POSCO 367,000 UP 22,500
SamyoungElec 8,060 UP 60
DaeduckElec 3,115 UP 235
KoTI 2,605 UP 65
(END)