KOSPI 200 Closing Price List-4

NCsoft 47,050 DN 150
MIRAEASSETSEC 73,000 UP 8,500
AUTONET 2,430 UP 205
DSME 18,200 UP 1,650
DSINFRA 15,200 UP 1,950
HANMISemi 3,080 UP 155
DWEC 9,170 UP 690
DWIC 19,750 UP 1,250
DongwonF&B 23,700 UP 1,650
LGH&H 164,000 UP 12,000
LGCHEM 64,200 UP 4,200
WooriFinance 7,300 UP 880
KPChemicalCorp 3,620 UP 245
S&T DAEWOO 9,440 UP 780
SKTelecom 216,500 UP 1,000
STXSHIPBUILDING 13,100 UP 1,100
WOONGJINCHEMICAL 5,730 UP 380
LGLS 34,000 UP 2,300
DAEWOONG PHARM 46,900 UP 1,800
HYUNDAIDEPTST 57,500 UP 6,600
KIH 26,100 UP 1,800
BukwangPharm 15,600 UP 750
SeAhStl 38,500 UP 1,400
IlsungPharm 72,600 UP 3,200
TaekwangInd 1,055,000 UP 55,000
HanilCement 58,800 UP 7,000
SsangyongCement 5,070 UP 655
ORION 135,000 UP 4,500
KISCO Holdings 31,300 UP 1,250
HankukGlas 21,500 UP 500
KolonInd 23,950 UP 2,450
Asia Cement 38,500 UP 3,450
KISWire 38,650 UP 1,050
BNGSTEEL 4,000 UP 300
LotteSamkang 140,000 UP 4,000
HankukPaprMfg 25,800 UP 500
NEXENTIRE 1,725 UP 35
KCC 237,500 UP 19,000
PACIFIC 95,700 UP 4,000
HyundaiMtr 42,550 UP 3,050
(MORE)