KOSPI 200 Closing Price List-2

Youngpoong 602,000 UP 60,000
PusanBk 5,950 UP 430
Ottogi 144,000 UP 4,000
DaelimInd 34,000 UP 4,400
SamyangCorp 28,350 UP 750
ShinhanGroup 34,000 UP 2,300
Yuhan 216,000 UP 6,000
HITEHOLDINGS 16,950 UP 1,600
DOOSAN 94,000 UP 12,000
HankookTire 13,100 UP 1,300
KiaMtr 7,050 UP 150
ChosunRefrctr 56,700 UP 1,800
IlyangPharm 14,800 UP 850
KUMHOTIRE 4,395 UP 275
STXEngine 15,750 UP 1,350
GS 22,250 UP 2,750
Daehan Steel 59,500 UP 3,500
THE BASIC HOUSE 1,400 UP 65
HANAFINANCIALGR 18,800 UP 800
AMOREPACIFIC 601,000 UP 17,000
SEWON CELLONTECH 4,425 UP 225
LG FASHION 19,000 UP 150
FOOSUNG 2,745 UP 135
SKChem 23,400 UP 1,800
LS 75,000 UP 8,400
DaeguBk 6,450 UP 290
GC Corp 84,200 UP 3,900
HanjinShipping 16,750 UP 2,150
HyundaiEng&Const 51,400 UP 5,100
SamsungF&MIns 180,000 UP 8,500
Kogas 52,200 UP 1,000
SamsungC&T 39,000 UP 4,000
Hanwha 21,350 UP 2,650
Dongbu HiTek 3,100 UP 160
CJ 32,600 UP 4,250
ChoongwaePharm 8,520 UP 570
LGInt 13,900 UP 1,700
DaehanFlrMill 115,000 UP 2,500
KumhoElec 19,500 UP 800
DongkukStlMill 24,750 UP 1,750
(MORE)