KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1
SEOUL, Nov. 28 (Yonhap) -- Friday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

KiaMtr 7,000 UP 520
SamyangCorp 30,000 0
ShinhanGroup 30,500 UP 850
Yuhan 213,500 UP 500
HITEHOLDINGS 17,900 UP 1,250
DOOSAN 70,900 UP 2,500
DaelimInd 33,000 UP 1,400
HankookTire 13,800 UP 400
ChosunRefrctr 53,500 UP 600
IlyangPharm 15,150 DN 450
Kyungbang 56,500 UP 1,500
DongaPharm 97,100 UP 100
HynixSemi 7,410 UP 460
Youngpoong 488,000 DN 500
PusanBk 6,050 0
KC COTTRELL 4,750 DN 55
DAEKYO 4,200 UP 15
KBFinancialGroup 30,200 UP 200
IldongPharm 24,300 UP 300
DaekyungMach&Eng 1,320 UP 10
DongwhaPharm 32,000 UP 2,750
HankukElecGlas 26,600 0
Huchems 18,050 UP 1,700
HanwhaChem 4,990 UP 115
DCChemical 200,500 0
LSINDUSTRIALSYSTEMS 42,000 UP 550
KorZinc 69,200 UP 300
SamsungHvyInd 19,950 DN 400
KCOENERGY 310 UP 10
LGELECTRONICS 78,500 UP 1,400
KumhoPetrochem 19,200 DN 50
SKC 15,600 UP 150
DaewooSecu 10,500 UP 700
STX 14,800 UP 200
SSHOLDINGS 6,290 DN 310
Mobis 62,000 DN 1,000
SamsungTechwin 29,650 UP 100
HHYSCO 6,450 DN 50
HyundaiMipoDock 127,500 DN 7,000
S-Oil 65,900 UP 2,800
(MORE)