KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
SK 86,000 UP 300
UNIONSTEEL 13,150 UP 300
Korean Re 8,960 DN 140
NamyangDairy 421,000 UP 20,000
SamyangGenex 51,900 DN 1,700
SamsungFineChem 36,800 UP 1,300
HYUNDAI STEEL 32,950 DN 350
DAEDUCKGDS 4,250 UP 125
HansolPapr 9,300 UP 400
Shinsegae 441,500 UP 17,000
Nongshim 225,500 UP 5,000
HansolLCD 13,850 UP 150
Hyosung 34,000 UP 1,800
KorExBk 7,210 UP 70
SungshinCement 2,930 UP 170
LotteConf 1,225,000 UP 71,000
AKPetrochem 12,650 DN 250
Binggrae 40,000 UP 1,400
DaeguBk 6,950 DN 50
LS 69,600 UP 2,000
LotteChilsung 747,000 UP 12,000
POSCO 340,000 DN 4,000
SamyoungElec 8,120 UP 170
POONGSAN HOLDINGS 9,500 UP 120
SamsungElec 486,000 UP 1,000
WIS 10,350 UP 830
SKChem 20,600 UP 1,600
GC Corp 88,600 UP 1,100
GS E&C 49,400 UP 4,400
CAPRO 3,410 UP 130
HyundaiCement 7,370 UP 560
SAMSUNG SDI CO.,LTD. 59,400 UP 1,200
KPIC 15,800 UP 1,000
Ottogi 147,000 UP 1,500
DaeduckElec 3,200 UP 15
KoTI 2,415 UP 90
YoulchonChem 7,840 UP 340
HanmiPharm 95,000 UP 2,100
MOORIM PAPER 8,800 UP 360
KwangdongPharm 2,4