KOSPI 200 Closing Price List-2

DongyangMecha 3,000 DN 170
DWS 1,080 DN 40
HanjinShipping 15,600 UP 500
HyundaiEng&Const 53,300 UP 500
SamsungF&MIns 194,000 DN 3,000
Kogas 53,500 0
SamsungC&T 40,500 DN 550
Hanwha 19,900 UP 50
Dongbu HiTek 3,875 DN 25
CJ 28,600 DN 1,900
ChoongwaePharm 9,000 DN 60
LGInt 14,250 DN 450
DaehanFlrMill 134,500 0
KumhoElec 19,350 UP 250
DongkukStlMill 21,700 DN 900
CheilInd 44,400 DN 100
FnCKOLON 11,100 DN 1,350
SBC 18,050 DN 150
TaihanElecWire 18,850 DN 450
TYMajor 2,560 DN 35
KumhoIndustrial 12,850 UP 1,050
CHongkundang 14,200 DN 50
Daesang 5,560 DN 170
SKNetworks 9,810 UP 310
DCChemical 231,000 UP 11,000
LSINDUSTRIALSYSTEMS 37,800 0
KorZinc 63,000 DN 1,000
SamsungHvyInd 19,700 DN 300
HHYSCO 6,500 DN 360
HyundaiMipoDock 127,500 DN 4,500
SK ENERGY 62,100 DN 1,200
S-Oil 62,500 DN 500
CrownConf 76,600 DN 3,200
HonamPetrochem 44,900 DN 1,000
HyundaiMercMar 35,150 UP 150
KCOENERGY 345 UP 45
LGELECTRONICS 76,000 DN 3,800
HyundaiSecu 7,800 UP 200
DongwhaPharm 25,000 DN 400
HankukElecGlas 27,450 UP 150
(MORE)