KOSPI 200 Closing Price List-1

SEOUL, Nov. 17 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

HanmiPharm 91,700 DN 1,800
SamsungElecMech 38,050 UP 250
YoulchonChem 6,420 DN 50
KwangdongPharm 2,400 DN 80
BNGSTEEL 4,355 UP 5
KISWire 37,300 DN 300
HansolLCD 15,050 DN 450
Hyosung 33,450 DN 1,500
KorExBk 6,100 UP 500
SungshinCement 3,250 DN 150
LotteConf 1,090,000 DN 30,000
AKPetrochem 14,600 DN 700
Binggrae 41,100 DN 50
DaeguBk 7,200 UP 20
LS 62,400 DN 1,200
PusanBk 6,570 UP 50
Youngpoong 490,000 0
LotteChilsung 789,000 DN 21,000
HyundaiMtr 48,850 UP 450
PACIFIC 95,500 DN 2,600
POSCO 309,000 DN 9,500
SamyoungElec 8,200 DN 430
MOORIM PAPER 8,930 UP 40
SamyangCorp 30,100 DN 550
ShinhanGroup 32,000 0
DaelimInd 36,800 UP 1,100
IldongPharm 25,000 DN 500
DaekyungMach&Eng 1,600 DN 35
HankookTire 13,950 DN 250
KiaMtr 9,460 DN 320
Yuhan 207,500 0
HITEHOLDINGS 18,300 DN 350
DOOSAN 79,000 DN 3,900
ChosunRefrctr 64,000 DN 1,000
IlyangPharm 18,400 UP 900
DongaPharm 93,200 UP 3,200
HynixSemi 9,130 DN 650
KC COTTRELL 4,850 UP 100
CELRUN 1,600 UP 80
GS 22,900 DN 1,300
(MORE)