KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5


SamsungEng 51,700 DN 400
KCTech 2,800 UP 220
SR 50,800 UP 3,100
CheilWorldwide 180,000 0
KT 35,000 UP 1,500
KTF 27,850 UP 50
KT&G 88,000 UP 1,300
DHICO 62,000 UP 4,500
SBS 29,000 UP 1,800
LG Display 23,950 UP 450
Kangwonland 13,600 UP 300
NCsoft 40,400 UP 850
MIRAEASSETSEC 72,600 UP 4,600
AUTONET 3,020 DN 60
DSME 16,250 UP 600
DSINFRA 12,250 UP 450
HANMISemi 3,460 DN 10
DWEC 10,700 UP 250
DWIC 18,500 UP 1,100
DongwonF&B 23,900 UP 2,400
LGH&H 182,000 DN 5,500
LGCHEM 75,800 UP 1,700
WooriFinance 8,200 DN 30
KPChemicalCorp 3,950 UP 140
LGLS 34,650 UP 1,750
DAEWOONG PHARM 44,000 UP 3,200
HYUNDAIDEPTST 62,100 DN 1,500
KIH 29,800 UP 1,400
KUMHOTIRE 5,600 UP 200
STXEngine 17,050 UP 750
GS 26,700 UP 100
Daehan Steel 53,500 UP 600
THE BASIC HOUSE 1,925 UP 125
HANAFINANCIALGR 23,600 UP 750
AMOREPACIFIC 578,000 UP 28,000
SEWON CELLONTECH 4,800 UP 245
LG FASHION 22,500 UP 1,000
FOOSUNG 2,855 UP 75
SK ENERGY 71,000 UP 1,000
KBFinancialGroup 36,500 UP 700
(END)