KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

Hyosung 35,250 UP 1,450
KorExBk 8,330 UP 490
SungshinCement 3,755 UP 345
LotteConf 1,109,000 UP 52,000
AKPetrochem 18,100 UP 450
Binggrae 37,900 UP 1,000
DaeguBk 8,160 UP 1,060
LS 66,600 UP 2,400
LotteChilsung 670,000 DN 8,000
POSCO 360,000 UP 14,000
SamyoungElec 8,600 UP 10
CrownConf 62,500 UP 8,100
S-Oil 67,900 UP 1,100
POONGSAN HOLDINGS 9,540 UP 10
SamsungElec 515,000 UP 1,000
WIS 14,250 UP 750
SKChem 21,750 UP 800
GC Corp 86,000 DN 1,200
GS E&C 64,400 UP 2,600
CAPRO 4,630 UP 335
HyundaiCement 8,890 UP 440
SAMSUNG SDI CO.,LTD. 73,700 UP 1,800
KPIC 19,500 UP 850
DaewooSecu 13,500 UP 650
SKC 13,800 UP 100
Ottogi 136,000 UP 2,500
WOONGJINCHEMICAL 4,900 UP 440
STXSHIPBUILDING 16,100 UP 200
DaeduckElec 3,520 UP 80
KoTI 2,700 UP 145
YoulchonChem 6,220 DN 30
HanmiPharm 88,800 UP 6,600
SamsungElecMech 39,100 DN 1,500
MOORIM PAPER 9,000 0
KwangdongPharm 2,670 UP 175
KC COTTRELL 5,750 UP 10
HHI 175,000 UP 7,000
HankukElecGlas 28,300 DN 150
Huchems 21,300 DN 1,650
HanwhaChem 6,180 DN 210
(MORE)