KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4


DCChemical 239,500 UP 9,500
LSINDUSTRIALSYSTEMS 39,400 UP 900
KorZinc 66,500 DN 500
SamsungHvyInd 20,500 DN 1,800
HHYSCO 7,310 DN 80
HyundaiMipoDock 115,000 UP 3,000
HonamPetrochem 49,050 DN 2,050
HyundaiMercMar 38,500 UP 4,100
KCOENERGY 270 UP 35
LGELECTRONICS 94,100 DN 2,200
KumhoPetrochem 22,650 UP 2,950
STX 21,650 DN 350
SSHOLDINGS 7,330 UP 490
Mobis 77,900 UP 1,900
SamsungTechwin 31,200 UP 1,200
Hyundai Dvp Co 32,300 UP 500
S1 50,500 UP 2,950
CELRUN 1,630 UP 30
DongyangMecha 3,950 UP 5
DWS 1,160 UP 80
UNID 27,200 UP 700
In the F 1,535 UP 45
KEPCO 27,500 UP 1,050
SamsungSecu 64,500 UP 600
DONGBU STL 6,660 UP 60
Fursys 21,300 DN 150
SKTelecom 216,000 UP 10,500
S&T DAEWOO 17,750 UP 1,500
HyundaiElev 62,000 UP 1,300
HankukCarbon 3,800 UP 135
HallaClimCntrl 8,550 UP 150
DAEKYO 4,860 DN 25
Handsome 6,940 UP 280
WJCOWAY 27,400 UP 1,350
LOTTE SHOPPING 174,500 UP 5,500
KPXFINECHEMICAL 37,500 UP 600
KPXCHEMICAL 39,800 DN 1,500
KorElecTerm 15,000 UP 750
NamhaeChem 14,750 UP 700
seha 4,140 UP 320
(MORE)