KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

Hyosung 30,000 UP 3,800
KorExBk 7,030 DN 320
SungshinCement 3,000 UP 115
LotteConf 1,089,000 UP 89,000
AKPetrochem 14,300 UP 1,200
Binggrae 35,550 UP 1,100
DaeguBk 6,440 DN 110
LS 53,400 UP 5,750
LotteChilsung 689,000 UP 31,000
POSCO 362,000 UP 10,000
SamyoungElec 8,030 UP 1,040
CrownConf 41,200 UP 5,350
S-Oil 64,600 UP 4,200
POONGSAN HOLDINGS 8,300 UP 770
SamsungElec 535,000 DN 2,000
WIS 11,750 DN 1,400
SKChem 19,350 UP 1,600
GC Corp 81,000 UP 1,000
GS E&C 60,000 UP 1,200
CAPRO 3,670 UP 475
HyundaiCement 6,810 UP 310
SAMSUNG SDI CO.,LTD. 71,500 DN 1,200
KPIC 16,800 UP 2,150
DaewooSecu 11,900 UP 400
SKC 12,300 UP 1,150
Ottogi 128,500 UP 9,000
WOONGJINCHEMICAL 3,905 UP 130
STXSHIPBUILDING 14,450 UP 1,300
DaeduckElec 2,940 UP 135
KoTI 2,045 UP 265
YoulchonChem 6,790 UP 720
HanmiPharm 77,000 UP 4,000
SamsungElecMech 37,500 DN 1,550
MOORIM PAPER 8,760 UP 420
KwangdongPharm 2,205 UP 30
KC COTTRELL 4,730 UP 615
HHI 166,500 UP 9,000
HankukElecGlas 23,400 UP 3,000
Huchems 20,500 UP 1,650
HanwhaChem 5,510 UP 715
(MORE)