KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1
SEOUL, Oct. 31 (Yonhap) -- Friday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

HankookTire 12,300 DN 850
KiaMtr 10,700 DN 750
DongaPharm 79,500 UP 3,100
ChosunRefrctr 59,600 UP 7,700
IlyangPharm 12,800 UP 1,650
IldongPharm 18,300 DN 250
DaekyungMach&Eng 1,750 UP 165
SamyangCorp 30,700 UP 1,550
ShinhanGroup 31,300 DN 1,700
Yuhan 187,500 UP 6,500
HITEHOLDINGS 22,300 UP 350
DOOSAN 91,500 UP 5,900
DaelimInd 36,400 UP 4,500
HynixSemi 10,800 UP 50
Youngpoong 262,500 UP 30,500
PusanBk 6,440 DN 210
HanjinShipping 16,600 UP 2,150
HyundaiEng&Const 52,200 UP 6,800
SamsungF&MIns 168,000 UP 3,000
Kogas 48,000 UP 2,800
SamsungC&T 40,550 UP 2,150
Hanwha 19,950 UP 2,600
Dongbu HiTek 4,025 UP 105
CJ 34,000 UP 1,500
ChoongwaePharm 8,140 UP 1,010
LGInt 14,400 UP 1,650
DaehanFlrMill 110,000 UP 14,300
KumhoElec 17,200 DN 200
DongkukStlMill 20,500 UP 2,550
CheilInd 41,400 UP 450
FnCKOLON 9,430 UP 680
SBC 19,300 UP 750
TaihanElecWire 18,000 UP 950
TYMajor 2,320 UP 80
KumhoIndustrial 11,550 UP 800
CHongkundang 12,650 UP 650
Daesang 4,780 UP 620
SKNetworks 8,080 UP 930
KISCO Holdings 24,700 UP 3,200
HankukGlas 20,050 UP 1,050
(MORE)