KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
SamsungEng 42,500 DN 7,500
KCTech 2,465 DN 435
SR 42,000 DN 2,200
CheilWorldwide 177,500 DN 7,000
KT 31,950 DN 4,600
KTF 26,000 DN 2,000
KT&G 77,300 DN 4,700
DHICO 39,400 DN 4,850
SBS 30,400 DN 1,900
LG Display 16,650 DN 2,900
Kangwonland 9,570 DN 360
NCsoft 28,100 DN 4,950
MIRAEASSETSEC 53,600 DN 9,400
AUTONET 2,770 DN 485
DSME 11,000 DN 1,900
DSINFRA 8,600 DN 1,500
HANMISemi 2,280 DN 400
DWEC 8,100 DN 1,100
DWIC 13,800 DN 2,400
DongwonF&B 18,950 DN 1,900
LGH&H 168,500 DN 5,500
LGCHEM 59,000 DN 5,800
WooriFinance 6,810 DN 860
KPChemicalCorp 2,975 DN 525
LGLS 27,950 DN 4,900
DAEWOONG PHARM 42,000 DN 6,000
HYUNDAIDEPTST 54,400 DN 9,600
KIH 23,000 DN 1,000
KUMHOTIRE 4,500 DN 390
STXEngine 12,000 DN 2,100
GS 21,900 DN 2,600
Daehan Steel 41,700 DN 5,800
THE BASIC HOUSE 1,730 DN 300
HANAFINANCIALGR 19,550 DN 250
AMOREPACIFIC 574,000 DN 15,000
SEWON CELLONTECH 3,240 DN 555
LG FASHION 20,000 DN 300
FOOSUNG 1,845 DN 325
SK ENERGY 50,200 DN 8,800
KBFinancialGroup 36,800 0