KOSPI 200 Closing Price List-5

SR 46,000 DN 1,000
CheilWorldwide 214,000 UP 15,000
KT 39,800 DN 500
KTF 28,000 DN 400
DHICO 55,500 DN 6,200
SBS 38,200 UP 200
LG Display 24,050 UP 100
Kangwonland 11,550 DN 350
NCsoft 35,500 DN 400
MIRAEASSETSEC 82,000 DN 2,000
AUTONET 3,680 UP 165
DSME 15,200 DN 2,200
DSINFRA 11,100 DN 250
HANMISemi 3,380 UP 30
DWIC 21,500 DN 900
DongwonF&B 24,900 UP 400
LGH&H 188,500 DN 1,500
LGCHEM 74,900 DN 800
WooriFinance 9,950 DN 1,100
ShinhanGroup 33,700 DN 3,250
SamyangCorp 37,100 UP 150
KPChemicalCorp 4,475 UP 165
LGLS 43,300 0
DAEWOONG PHARM 48,650 UP 600
HYUNDAIDEPTST 70,000 DN 1,700
KIH 25,450 UP 700
KUMHOTIRE 5,500 UP 30
STXEngine 16,900 DN 450
GS 24,450 DN 850
Daehan Steel 51,800 UP 1,800
THE BASIC HOUSE 2,255 DN 145
HANAFINANCIALGR 20,300 DN 3,550
SK ENERGY 69,500 DN 3,600
KBFinancialGroup 38,000 DN 5,400
DongwhaPharm 23,500 UP 300
Kyungbang 87,300 DN 100
HITEHOLDINGS 24,950 UP 1,950
DOOSAN 91,100 UP 1,700
DaelimInd 39,050 DN 6,850
KiaMtr 10,200 DN 1,100
(END)