KOSPI 200 Closing Price List-4

Huchems 23,100 UP 650
HanwhaChem 6,800 DN 1,200
DCChemical 230,000 DN 25,000
LSINDUSTRIALSYSTEMS 44,700 DN 1,300
KorZinc 59,300 DN 4,400
SamsungHvyInd 20,700 DN 300
HHYSCO 7,690 DN 90
HyundaiMipoDock 109,000 DN 11,500
HonamPetrochem 56,200 UP 1,200
HyundaiMercMar 40,000 UP 400
KCOENERGY 335 0
LGELECTRONICS 95,400 DN 1,100
KumhoPetrochem 23,400 DN 2,050
STX 27,000 DN 150
SSHOLDINGS 7,550 UP 190
Mobis 85,800 DN 500
SamsungTechwin 22,800 UP 300
Hyundai Dvp Co 25,950 DN 4,500
S1 57,000 UP 2,400
CELRUN 1,930 DN 20
DongyangMecha 3,970 UP 70
DWS 1,220 UP 35
UNID 32,400 DN 100
In the F 1,730 UP 10
KEPCO 24,800 DN 2,150
SamsungSecu 67,500 UP 100
DONGBU STL 8,010 UP 80
Fursys 24,200 UP 400
SKTelecom 221,000 UP 4,000
S&T DAEWOO 17,000 UP 250
HyundaiElev 70,500 DN 300
HankukCarbon 4,170 UP 170
HallaClimCntrl 9,120 UP 190
DAEKYO 6,200 UP 20
NamhaeChem 15,300 UP 250
KT&G 89,500 DN 300
DWEC 11,200 DN 250
seha 4,605 DN 65
SamsungEng 59,800 DN 2,400
KCTech 2,965 DN 35
(MORE)