KOSPI 200 Closing Price List-3

Nongshim 201,500 DN 500
HansolLCD 15,900 0
Hyosung 40,750 DN 50
KorExBk 8,420 DN 530
SungshinCement 4,165 DN 50
LotteConf 1,135,000 UP 49,000
AKPetrochem 19,700 UP 700
Binggrae 34,900 UP 1,000
DaeguBk 7,300 DN 200
LS 60,600 UP 1,600
LotteChilsung 821,000 DN 36,000
POSCO 302,000 UP 500
SamyoungElec 9,000 UP 270
CrownConf 53,500 DN 200
S-Oil 65,700 UP 1,100
POONGSAN HOLDINGS 11,400 DN 450
SamsungElec 505,000 UP 1,000
WIS 16,500 0
SKChem 21,400 DN 150
GC Corp 94,900 UP 800
GS E&C 63,800 DN 11,200
CAPRO 6,100 0
HyundaiCement 11,650 DN 300
SAMSUNG SDI CO.,LTD. 77,300 DN 1,100
KPIC 20,600 UP 200
DaewooSecu 15,450 UP 300
SKC 16,300 UP 800
Ottogi 134,500 DN 2,000
WOONGJINCHEMICAL 6,000 UP 240
STXSHIPBUILDING 16,800 DN 150
DaeduckElec 3,530 UP 20
KoTI 2,440 DN 140
YoulchonChem 6,650 DN 30
HanmiPharm 99,000 DN 5,500
SamsungElecMech 35,100 DN 2,600
MOORIM PAPER 8,830 0
KwangdongPharm 2,645 DN 10
KC COTTRELL 6,120 DN 820
HHI 165,500 DN 20,500
HankukElecGlas 25,100 UP 1,200
(MORE)