KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

FnCKOLON 12,650 UP 1,650
SBC 23,100 DN 50
TaihanElecWire 20,650 UP 550
CHongkundang 16,600 UP 300
Daesang 6,810 UP 200
SKNetworks 9,350 UP 350
ORION 190,000 0
KISCO Holdings 29,500 DN 2,300
HankukGlas 26,950 UP 150
KolonInd 23,850 UP 1,200
Asia Cement 44,650 UP 3,700
KISWire 39,700 DN 300
BNGSTEEL 4,800 DN 140
LotteSamkang 165,000 0
HankukPaprMfg 30,900 UP 200
NEXENTIRE 1,525 UP 80
KCC 236,500 DN 24,000
LGInt 21,400 0
DaehanFlrMill 162,500 0
KumhoElec 20,150 UP 150
DongkukStlMill 21,900 DN 950
CheilInd 45,000 UP 700
ChosunRefrctr 79,400 DN 4,600
IlyangPharm 14,450 UP 1,700
HanjinShipping 17,500 DN 1,800
HyundaiEng&Const 53,000 DN 3,100
SamsungF&MIns 190,000 0
Kogas 57,800 UP 3,600
DongaPharm 86,500 DN 2,800
SamsungC&T 42,100 0
HynixSemi 15,000 DN 350
Youngpoong 411,500 UP 48,500
PusanBk 7,920 DN 230
Hanwha 25,950 DN 4,550
Dongbu HiTek 4,950 UP 50
CJ 36,750 DN 950
ChoongwaePharm 9,900 UP 100
DAEDUCKGDS 5,680 UP 110
HansolPapr 12,550 DN 200
Shinsegae 445,500 DN 4,500
(MORE)