KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

Hyosung 42,000 DN 900
KorExBk 10,000 0
SungshinCement 5,040 UP 155
LotteConf 1,111,000 UP 43,000
AKPetrochem 21,050 UP 250
Binggrae 31,700 UP 50
DaeguBk 7,890 DN 10
LS 61,500 DN 5,100
LotteChilsung 895,000 UP 19,000
POSCO 370,000 UP 6,000
SamyoungElec 9,480 UP 590
CrownConf 60,100 DN 900
S-Oil 65,500 DN 900
POONGSAN HOLDINGS 13,100 UP 300
SamsungElec 541,000 UP 13,000
WIS 16,500 0
SKChem 23,350 DN 200
GC Corp 93,100 DN 2,400
GS E&C 86,000 UP 6,000
CAPRO 6,330 DN 470
HyundaiCement 14,000 UP 1,000
SAMSUNG SDI CO.,LTD. 80,900 DN 1,900
KPIC 23,100 DN 900
DaewooSecu 15,600 UP 200
SKC 15,950 DN 400
Ottogi 143,500 UP 3,500
WOONGJINCHEMICAL 6,820 0
STXSHIPBUILDING 16,700 UP 100
DaeduckElec 3,345 UP 45
KoTI 2,600 DN 240
YoulchonChem 6,250 DN 220
HanmiPharm 98,900 DN 1,100
SamsungElecMech 38,000 UP 1,500
MOORIM PAPER 8,110 DN 710
KwangdongPharm 2,730 UP 40
KC COTTRELL 8,320 UP 430
HHI 212,500 DN 2,000
HankukElecGlas 23,700 DN 850
Huchems 21,700 UP 200
HanwhaChem 8,480 UP 280
(MORE)