KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

ORION 192,000 UP 12,000
KISCO Holdings 31,050 DN 2,500
HankukGlas 26,000 UP 200
KolonInd 22,400 DN 3,900
Asia Cement 45,200 DN 700
KISWire 39,550 UP 50
BNGSTEEL 5,330 UP 180
LotteSamkang 172,000 UP 2,000
HankukPaprMfg 35,200 DN 850
NEXENTIRE 1,635 DN 115
KCC 289,500 DN 11,500
BukwangPharm 13,000 UP 1,200
SeAhStl 46,500 UP 400
IlsungPharm 99,900 UP 400
PACIFIC 103,000 UP 3,600
HyundaiMtr 71,500 UP 600
TaekwangInd 1,020,000 UP 43,000
HanilCement 72,700 UP 600
SsangyongCement 8,150 UP 160
HyundaiSecu 10,850 UP 200
HHICHoldings 13,850 UP 300
KAL 36,000 UP 4,350
YungjinPharm 985 DN 5
LG Corp. 56,400 UP 1,600
S&TDynamics 10,350 UP 690
IBK 11,600 DN 350
SK 85,600 DN 1,300
SsangyongMtr 1,970 DN 35
ILJINHOLDINGS 2,770 DN 35
UNIONSTEEL 23,000 0
Korean Re 9,510 UP 520
NamyangDairy 530,000 UP 5,000
SamyangGenex 61,000 UP 1,500
SamsungFineChem 40,000 DN 600
HYUNDAI STEEL 41,600 UP 900
DAEDUCKGDS 5,400 DN 140
HansolPapr 12,450 DN 400
Shinsegae 474,000 DN 26,000
Nongshim 219,500 DN 500
HansolLCD 18,050 UP 500
(MORE)