KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
SamsungEng 71,000 UP 3,000
KCTech 3,540 DN 10
SR 55,500 DN 1,300
CheilWorldwide 223,500 UP 1,500
KT 40,600 UP 250
KTF 29,750 UP 50
KT&G 90,000 UP 600
DHICO 74,000 DN 4,000
SBS 39,100 UP 100
LG Display 27,600 UP 250
Kangwonland 13,750 UP 200
NCsoft 39,750 DN 1,150
MIRAEASSETSEC 92,900 UP 4,900
AUTONET 4,340 UP 170
DSME 23,400 UP 1,100
DSINFRA 15,700 DN 300
HANMISemi 3,885 DN 35
DWEC 12,950 UP 700
DWIC 26,500 DN 1,500
DongwonF&B 29,600 DN 400
LGH&H 193,000 DN 3,500
LGCHEM 84,800 DN 1,200
WooriFinance 11,500 UP 100
KookMinBk 54,500 0
KPChemicalCorp 5,060 DN 90
LGLS 48,650 DN 1,100
DAEWOONG PHARM 50,400 DN 1,700
HYUNDAIDEPTST 81,700 DN 4,800
KIH 25,000 DN 850
KUMHOTIRE 7,120 DN 230
STXEngine 19,600 UP 550
GS 25,600 DN 250
Daehan Steel 55,200 DN 1,300
THE BASIC HOUSE 3,050 DN 190
HANAFINANCIALGR 27,000 UP 800
AMOREPACIFIC 650,000 DN 10,000
SEWON CELLONTECH 4,810 DN 190
LG FASHION 27,350 DN 450
FOOSUNG 3,355 UP 75
SK ENERGY 76,300 DN 3,200
(END)

Download this as a file