KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4
DCChemical 290,000 0
LSINDUSTRIALSYSTEMS 47,450 DN 650
KorZinc 84,000 UP 1,800
SamsungHvyInd 27,900 DN 400
HHYSCO 9,750 DN 240
HyundaiMipoDock 144,500 DN 1,500
HonamPetrochem 63,200 DN 1,300
HyundaiMercMar 39,200 DN 50
KCOENERGY 395 DN 5
LGELECTRONICS 106,500 UP 4,000
KumhoPetrochem 36,200 UP 700
STX 29,950 DN 350
SSHOLDINGS 9,900 UP 400
Mobis 93,600 UP 800
SamsungTechwin 25,000 UP 500
Hyundai Dvp Co 35,400 UP 550
S1 58,200 0
CELRUN 2,530 DN 10
DongyangMecha 3,960 DN 50
DWS 1,530 DN 35
UNID 34,500 DN 550
In the F 1,720 UP 30
KEPCO 29,450 DN 50
SamsungSecu 72,800 UP 2,100
DONGBU STL 9,970 DN 130
Fursys 23,650 DN 350
SKTelecom 216,500 DN 1,000
S&T DAEWOO 27,350 DN 350
HyundaiElev 75,100 DN 2,900
HankukCarbon 4,900 DN 100
HallaClimCntrl 9,420 DN 380
DAEKYO 62,400 0
Handsome 9,770 DN 140
WJCOWAY 29,550 UP 350
LOTTE SHOPPING 238,000 DN 9,500
KPXFINECHEMICAL 40,600 DN 1,850
KPXCHEMICAL 53,000 DN 200
KorElecTerm 17,550 UP 500
NamhaeChem 18,000 UP 150
seha 6,730 DN 240
(MORE)