KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3
Hyosung 50,400 UP 2,400
KorExBk 10,550 UP 50
SungshinCement 5,260 DN 90
LotteConf 1,051,000 UP 24,000
AKPetrochem 22,150 UP 300
Binggrae 32,700 DN 100
DaeguBk 9,280 DN 340
LS 71,900 UP 100
LotteChilsung 893,000 DN 12,000
POSCO 387,000 UP 3,500
SamyoungElec 9,300 DN 340
CrownConf 63,000 0
S-Oil 68,400 DN 300
POONGSAN HOLDINGS 15,000 UP 200
SamsungElec 531,000 UP 14,000
WIS 17,500 UP 100
SKChem 27,600 UP 500
GC Corp 94,700 DN 800
GS E&C 87,400 UP 4,200
CAPRO 7,770 DN 140
HyundaiCement 14,500 DN 400
SAMSUNG SDI CO.,LTD. 84,500 DN 1,000
KPIC 25,700 DN 600
DaewooSecu 16,500 UP 400
SKC 19,200 UP 400
Ottogi 145,500 DN 8,500
WOONGJINCHEMICAL 7,550 DN 250
STXSHIPBUILDING 19,300 DN 150
DaeduckElec 3,530 DN 90
KoTI 3,340 DN 255
YoulchonChem 7,010 DN 190
HanmiPharm 101,000 DN 1,000
SamsungElecMech 37,850 UP 1,700
MOORIM PAPER 9,740 UP 90
KwangdongPharm 2,855 UP 5
KC COTTRELL 8,890 DN 380
HHI 234,500 UP 1,000
HankukElecGlas 26,050 0
Huchems 21,800 DN 700
HanwhaChem 9,620 DN 80
(MORE)