KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2
HyundaiEng&Const 64,300 UP 3,500
SamsungF&MIns 218,000 DN 2,000
Kogas 64,800 DN 200
SamsungC&T 48,450 UP 600
Hanwha 37,300 DN 1,200
Dongbu HiTek 7,190 DN 230
CJ 42,100 DN 2,000
ChoongwaePharm 13,200 DN 100
LGInt 23,750 DN 250
DaehanFlrMill 190,500 UP 1,000
KumhoElec 23,700 UP 550
DongkukStlMill 27,950 DN 1,050
CheilInd 47,200 DN 750
FnCKOLON 13,000 0
SBC 24,200 UP 550
TaihanElecWire 24,650 DN 350
CHongkundang 18,350 UP 550
Daesang 7,590 DN 40
SKNetworks 11,550 UP 200
HyundaiSecu 11,550 UP 250
HHICHoldings 15,700 DN 300
KAL 35,800 UP 800
YungjinPharm 1,040 DN 5
LG Corp. 58,100 0
S&TDynamics 10,900 UP 50
IBK 13,750 UP 600
SK 98,700 UP 1,800
SsangyongMtr 2,290 DN 60
ILJINHOLDINGS 3,300 DN 110
UNIONSTEEL 25,850 DN 950
Korean Re 9,200 UP 100
NamyangDairy 562,000 DN 12,000
SamyangGenex 60,000 DN 900
SamsungFineChem 45,900 UP 700
HYUNDAI STEEL 47,850 DN 1,100
DAEDUCKGDS 5,850 DN 170
HansolPapr 13,900 DN 200
Shinsegae 523,000 DN 3,000
Nongshim 227,500 DN 2,500
HansolLCD 19,850 DN 150
(MORE)