KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5
KPXCHEMICAL 57,800 0
KorElecTerm 18,700 UP 300
NamhaeChem 22,250 UP 300
seha 7,610 DN 120
SamsungEng 72,900 DN 3,700
KCTech 3,970 DN 160
SR 58,000 DN 3,000
CheilWorldwide 225,000 DN 4,000
KT 41,900 DN 500
KTF 29,700 DN 150
KT&G 89,800 DN 900
DHICO 86,900 DN 3,100
SBS 38,000 DN 1,200
LG Display 29,700 DN 150
Kangwonland 14,450 0
NCsoft 42,600 UP 400
MIRAEASSETSEC 101,000 UP 1,500
AUTONET 4,190 DN 35
DSME 29,200 DN 550
DSINFRA 19,100 DN 450
HANMISemi 4,365 DN 45
DWEC 13,500 DN 450
DWIC 31,000 DN 200
DongwonF&B 32,550 DN 1,700
LGH&H 199,500 UP 8,500
LGCHEM 91,900 DN 300
WooriFinance 11,850 0
KookMinBk 54,500 0
KPChemicalCorp 5,540 UP 90
LGLS 50,700 DN 300
DAEWOONG PHARM 53,900 DN 300
HYUNDAIDEPTST 92,000 UP 2,400
KIH 31,500 DN 600
KUMHOTIRE 7,600 DN 130
STXEngine 23,250 DN 650
GS 30,150 DN 750
Daehan Steel 68,900 DN 1,100
THE BASIC HOUSE 3,310 DN 70
HANAFINANCIALGR 27,550 DN 50
AMOREPACIFIC 645,000 DN 15,000
(END)