KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3
KumhoIndustrial 22,500 UP 400
TYMajor 4,665 DN 145
BukwangPharm 16,400 0
SeAhStl 60,500 UP 500
HanjinShipping 27,050 UP 100
HyundaiEng&Const 69,900 UP 2,800
SamsungF&MIns 206,000 DN 2,000
Kogas 68,500 UP 1,100
SamsungC&T 51,700 DN 800
Hanwha 44,500 UP 1,150
Dongbu HiTek 8,500 UP 390
HankukGlas 28,750 DN 450
KolonInd 34,150 DN 450
Asia Cement 50,200 DN 700
LotteSamkang 179,500 DN 500
HankukPaprMfg 36,200 UP 300
NEXENTIRE 2,315 0
KCC 368,000 UP 3,000
FnCKOLON 14,500 DN 300
SBC 26,300 UP 100
TaihanElecWire 29,000 UP 300
CHongkundang 18,200 0
Daesang 7,990 DN 120
SKNetworks 11,800 UP 150
ORION 193,000 UP 1,500
KISCO Holdings 47,250 DN 6,850
ChoongwaePharm 13,900 DN 200
LGInt 24,600 UP 200
DaehanFlrMill 187,000 UP 3,500
KumhoElec 24,550 DN 950
DongkukStlMill 36,000 DN 300
Ottogi 156,500 DN 500
WOONGJINCHEMICAL 7,840 DN 80
STXSHIPBUILDING 22,450 UP 650
DaeduckElec 3,725 DN 140
KoTI 3,985 UP 110
YoulchonChem 7,480 UP 50
HanmiPharm 117,000 DN 3,000
SamsungElecMech 37,300 UP 150
MOORIM PAPER 9,770 DN 230
(MORE)