KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2
LotteConf 1,032,000 DN 18,000
AKPetrochem 24,800 UP 550
CheilInd 51,700 UP 1,400
DongwhaPharm 31,700 UP 150
IlsungPharm 109,000 DN 3,000
TaekwangInd 962,000 DN 28,000
HanilCement 76,000 DN 2,800
SsangyongCement 8,600 DN 370
SsangyongMtr 2,520 DN 50
ILJINHOLDINGS 3,495 DN 65
UNIONSTEEL 27,800 UP 350
Korean Re 9,250 DN 190
NamyangDairy 584,000 DN 9,000
SamyangGenex 62,000 0
SKTelecom 205,500 DN 4,500
S&T DAEWOO 31,000 UP 550
LS 79,000 DN 900
DaeguBk 10,500 DN 250
GC Corp 96,500 UP 2,000
GS E&C 93,600 UP 600
CAPRO 8,810 UP 210
HyundaiCement 15,700 DN 300
SAMSUNG SDI CO.,LTD. 86,200 DN 1,100
KPIC 28,850 DN 1,050
DaewooSecu 16,900 DN 100
SKC 20,400 UP 50
Binggrae 33,750 DN 1,350
PusanBk 10,600 DN 100
Youngpoong 431,500 DN 6,500
LotteChilsung 880,000 DN 20,000
HyundaiMtr 73,500 UP 900
PACIFIC 122,000 0
SamsungElec 539,000 DN 5,000
WIS 18,100 DN 500
POSCO 442,000 DN 12,000
SamyoungElec 10,200 DN 400
CrownConf 68,500 UP 600
S-Oil 68,600 DN 1,400
POONGSAN HOLDINGS 15,700 DN 750
SKChem 32,400 DN 600
(MORE)

Download this as a file