KOSPI 200 Closing Price List-1

SEOUL, Sept. 30 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SK ENERGY 89,000 DN 3,000
ChosunRefrctr 94,000 UP 4,500
IlyangPharm 15,000 DN 500
HynixSemi 19,350 0
CJ 46,500 DN 1,550
IldongPharm 28,950 UP 250
DaekyungMach&Eng 2,945 UP 95
HankookTire 16,600 UP 800
KiaMtr 14,650 UP 400
SEWON CELLONTECH 5,650 DN 100
Kyungbang 110,000 0
HyundaiSecu 11,600 DN 150
SamyangCorp 37,000 DN 900
ShinhanGroup 41,900 DN 850
LG FASHION 27,500 DN 50
FOOSUNG 3,705 DN 60
DongaPharm 100,000 DN 2,500
Yuhan 215,000 UP 1,500
HITEHOLDINGS 28,400 UP 250
DOOSAN 117,000 DN 4,500
DaelimInd 71,900 DN 1,400
HHICHoldings 18,150 DN 200
KAL 37,050 DN 850
YungjinPharm 1,110 DN 35
LG Corp. 60,900 DN 400
S&TDynamics 11,800 DN 50
IBK 14,100 DN 450
SK 109,000 DN 2,000
SamsungFineChem 52,700 DN 600
HYUNDAI STEEL 58,500 DN 300
DAEDUCKGDS 6,220 DN 100
HansolPapr 15,700 UP 350
Shinsegae 562,000 UP 9,000
Nongshim 221,000 DN 2,000
BNGSTEEL 6,520 DN 280
KISWire 45,500 UP 1,000
HansolLCD 21,800 UP 700
Hyosung 62,300 DN 700
KorExBk 11,000 DN 150
SungshinCement 5,420 DN 310