KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

LotteConf 1,050,000 DN 70,000
AKPetrochem 24,250 UP 750
Binggrae 35,100 UP 100
DaeguBk 10,750 DN 400
LS 79,900 DN 2,100
LotteChilsung 900,000 DN 20,000
POSCO 454,000 DN 8,500
SamyoungElec 10,600 UP 500
POONGSAN HOLDINGS 16,450 UP 150
SamsungElec 544,000 DN 9,000
WIS 18,600 DN 850
SKChem 33,000 DN 800
GC Corp 94,500 UP 500
GS E&C 93,000 DN 3,000
CAPRO 8,600 DN 240
HyundaiCement 16,000 UP 300
SAMSUNG SDI CO.,LTD. 87,300 DN 1,100
KPIC 29,900 DN 1,000
Ottogi 157,000 DN 1,500
DaeduckElec 3,865 DN 35
KoTI 3,875 DN 115
YoulchonChem 7,430 UP 80
HanmiPharm 120,000 DN 2,500
SamsungElecMech 37,150 UP 150
MOORIM PAPER 10,000 UP 10
KwangdongPharm 3,125 UP 5
DongyangMecha 4,540 DN 20
DWS 1,725 DN 5
UNID 36,700 UP 900
In the F 1,785 UP 60
KEPCO 30,850 DN 300
SamsungSecu 72,600 DN 1,100
DONGBU STL 11,350 DN 300
Fursys 24,400 UP 50
HyundaiElev 80,500 DN 2,000
HankukCarbon 5,180 UP 10
HallaClimCntrl 10,650 UP 50
DAEKYO 62,800 UP 100
Handsome 10,350 DN 150
WJCOWAY 29,450 DN 550
(END)