KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

LGH&H 191,000 DN 4,000
LGCHEM 92,200 DN 1,400
WooriFinance 11,850 DN 550
DAEWOONG PHARM 54,200 DN 1,200
HYUNDAIDEPTST 89,600 DN 300
KIH 32,100 DN 1,000
KUMHOTIRE 7,730 DN 270
STXEngine 23,900 DN 1,300
GS 30,900 DN 1,100
HanwhaChem 10,900 DN 200
DCChemical 314,000 DN 7,500
LSINDUSTRIALSYSTEMS 49,200 DN 150
KorZinc 92,800 DN 7,700
SamsungHvyInd 31,350 DN 1,150
HHYSCO 11,050 UP 50
HyundaiMipoDock 171,500 DN 8,000
S-Oil 70,000 UP 300
CrownConf 67,900 DN 2,100
HyundaiSecu 11,750 DN 50
HHICHoldings 18,350 DN 850
KAL 37,900 DN 1,450
YungjinPharm 1,145 UP 10
LG Corp. 61,300 DN 300
SK 111,000 DN 2,000
SsangyongMtr 2,570 DN 35
ILJINHOLDINGS 3,560 UP 80
UNIONSTEEL 27,450 UP 150
Korean Re 9,440 DN 40
NamyangDairy 593,000 UP 1,000
SamyangGenex 62,000 UP 1,000
SamsungFineChem 53,300 DN 700
HYUNDAI STEEL 58,800 DN 1,800
DAEDUCKGDS 6,320 UP 50
HansolPapr 15,350 DN 300
Shinsegae 553,000 UP 5,000
Nongshim 223,000 DN 1,000
HansolLCD 21,100 0
Hyosung 63,000 DN 700
KorExBk 11,150 DN 200
SungshinCement 5,730 DN 70
(MORE)