KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

LotteSamkang 180,000 UP 3,000
HankukPaprMfg 35,900 UP 100
NEXENTIRE 2,315 UP 15
KCC 365,000 DN 17,000
BukwangPharm 16,400 DN 700
SeAhStl 60,000 DN 500
IlsungPharm 112,000 UP 3,000
TaekwangInd 990,000 DN 15,000
HanilCement 78,800 DN 2,800
SsangyongCement 8,970 UP 100
DongwhaPharm 31,550 DN 1,750
ShinhanGroup 42,750 DN 350
SamyangCorp 37,900 DN 1,100
KookMinBk 54,500 0
KPChemicalCorp 5,450 DN 90
S&T DAEWOO 30,450 DN 500
SKTelecom 210,000 UP 6,500
STXSHIPBUILDING 21,800 DN 500
WOONGJINCHEMICAL 7,920 DN 10
LGLS 51,000 DN 300
Huchems 23,900 DN 600
HankukElecGlas 28,000 UP 750
Kyungbang 110,000 UP 1,000
Yuhan 213,500 UP 2,000
HITEHOLDINGS 28,150 UP 500
DOOSAN 121,500 DN 3,000
DaelimInd 73,300 DN 3,500
IldongPharm 28,700 UP 500
DaekyungMach&Eng 2,850 DN 25
HankookTire 15,800 0
KiaMtr 14,250 UP 400
ChosunRefrctr 89,500 UP 1,500
IlyangPharm 15,500 DN 1,800
DongaPharm 102,500 UP 2,000
HynixSemi 19,350 DN 50
KC COTTRELL 9,610 UP 110
HHI 271,000 DN 10,500
DWEC 13,950 DN 250
DWIC 31,200 DN 1,200
DongwonF&B 34,250 0
(MORE)