KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

CHongkundang 18,200 DN 200
Daesang 8,110 DN 190
SKNetworks 11,650 DN 250
Daehan Steel 70,000 DN 1,500
THE BASIC HOUSE 3,380 UP 50
HANAFINANCIALGR 27,600 DN 2,000
AMOREPACIFIC 660,000 UP 10,000
SEWON CELLONTECH 5,750 DN 120
LG FASHION 27,550 UP 450
FOOSUNG 3,765 UP 110
SK ENERGY 92,000 DN 4,800
SamsungTechwin 25,150 DN 1,750
Hyundai Dvp Co 44,100 DN 150
S1 58,500 DN 500
CELRUN 2,780 DN 15
NCsoft 42,200 DN 150
MIRAEASSETSEC 99,500 DN 1,500
AUTONET 4,225 DN 45
DSME 29,750 DN 900
DSINFRA 19,550 DN 600
HANMISemi 4,410 UP 25
HonamPetrochem 69,000 DN 2,700
HyundaiMercMar 40,150 DN 300
KCOENERGY 510 0
LGELECTRONICS 106,000 DN 2,500
KumhoPetrochem 38,400 DN 550
SKC 20,350 DN 400
DaewooSecu 17,000 DN 300
STX 36,200 DN 1,800
SSHOLDINGS 9,410 DN 70
Mobis 91,200 DN 200
ORION 191,500 UP 500
KISCO Holdings 54,100 DN 9,500
HankukGlas 29,200 UP 1,900
KolonInd 34,600 DN 250
Asia Cement 50,900 UP 600
KISWire 44,500 UP 1,150
BNGSTEEL 6,800 DN 120
PACIFIC 122,000 UP 1,000
HyundaiMtr 72,600 DN 200
(MORE)