KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

SamsungEng 77,000 UP 900
KCTech 4,105 DN 65
SR 60,100 DN 100
CheilWorldwide 220,000 DN 9,000
KT 40,500 DN 1,700
KTF 28,200 DN 1,200
KT&G 87,500 DN 2,500
DHICO 88,100 UP 300
SBS 39,050 DN 150
LG Display 29,300 DN 150
Kangwonland 14,350 DN 450
NCsoft 45,500 DN 50
MIRAEASSETSEC 96,500 DN 500
AUTONET 3,915 DN 70
DSME 30,000 DN 200
DSINFRA 18,150 UP 550
HANMISemi 4,050 DN 185
DWEC 13,600 0
DWIC 30,500 UP 700
DongwonF&B 33,850 UP 100
LGH&H 184,000 DN 8,500
LGCHEM 94,200 UP 1,200
WooriFinance 12,300 UP 600
KookMinBk 58,500 UP 2,600
KPChemicalCorp 5,620 DN 30
LGLS 49,200 DN 300
DAEWOONG PHARM 55,700 UP 400
HYUNDAIDEPTST 85,500 DN 2,100
KIH 31,700 UP 650
KUMHOTIRE 7,730 DN 70
STXEngine 25,400 0
GS 30,600 UP 1,100
Daehan Steel 70,500 UP 400
THE BASIC HOUSE 3,160 DN 260
HANAFINANCIALGR 30,000 UP 600
AMOREPACIFIC 638,000 DN 18,000
SEWON CELLONTECH 5,280 DN 250
LG FASHION 28,450 DN 50
FOOSUNG 3,800 DN 155
SK ENERGY 95,900 UP 2,000
(END)