KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

S&TDynamics 11,250 DN 150
IBK 15,500 UP 250
SK 111,000 DN 2,000
SsangyongMtr 2,610 UP 75
ILJINHOLDINGS 3,750 DN 80
UNIONSTEEL 25,650 UP 550
Korean Re 8,910 DN 190
NamyangDairy 602,000 DN 3,000
SamyangGenex 60,100 DN 100
SamsungFineChem 52,000 UP 300
HYUNDAI STEEL 60,600 DN 100
DAEDUCKGDS 6,150 DN 180
HansolPapr 14,950 DN 550
Shinsegae 526,000 DN 19,000
DongwhaPharm 32,450 DN 1,700
Kyungbang 116,000 UP 1,500
YungjinPharm 1,190 DN 5
HHICHoldings 19,000 DN 400
KAL 39,050 DN 1,750
DWS 1,630 0
UNID 35,000 UP 50
In the F 1,610 UP 10
KEPCO 30,800 UP 300
SamsungSecu 71,400 UP 100
DONGBU STL 11,100 DN 250
Fursys 23,700 DN 400
SKTelecom 201,500 DN 2,500
S&T DAEWOO 29,000 UP 550
HyundaiElev 81,500 DN 1,000
HankukCarbon 4,775 DN 55
HallaClimCntrl 10,150 UP 150
DAEKYO 62,800 UP 3,900
Handsome 10,350 0
WJCOWAY 28,900 DN 400
LOTTE SHOPPING 284,000 DN 1,000
KPXFINECHEMICAL 64,000 UP 500
KPXCHEMICAL 55,100 DN 600
KorElecTerm 18,900 UP 400
NamhaeChem 21,400 DN 1,300
seha 7,200 DN 180
(MORE)