KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

Nongshim 216,000 DN 2,000
SamyoungElec 9,960 DN 190
POONGSAN HOLDINGS 16,200 DN 300
SamsungElec 558,000 0
WIS 19,000 UP 100
SKChem 33,600 UP 400
LS 73,900 DN 600
DaeguBk 10,900 UP 200
GC Corp 95,000 DN 400
GS E&C 106,500 UP 6,000
CAPRO 8,790 DN 200
HyundaiCement 15,500 DN 600
SAMSUNG SDI CO.,LTD. 85,500 UP 400
KPIC 29,350 DN 950
AKPetrochem 22,900 DN 150
LotteConf 1,115,000 DN 30,000
HansolLCD 21,500 DN 750
Hyosung 64,000 DN 900
KorExBk 10,900 DN 450
SungshinCement 5,060 DN 40
Binggrae 36,050 UP 100
PusanBk 10,450 DN 250
Youngpoong 480,500 DN 9,000
LotteChilsung 900,000 DN 9,000
POSCO 466,000 UP 11,500
SamyangCorp 39,150 UP 250
ShinhanGroup 44,450 UP 950
Yuhan 211,500 DN 1,000
HITEHOLDINGS 28,150 DN 950
DOOSAN 112,000 UP 4,000
DaelimInd 76,900 UP 1,800
IldongPharm 27,000 DN 200
DaekyungMach&Eng 2,040 DN 20
HankookTire 15,800 DN 100
KiaMtr 13,700 UP 200
DongaPharm 99,400 DN 2,600
HynixSemi 19,500 DN 550
HanjinShipping 29,000 0
HyundaiSecu 10,900 UP 50
LG Corp. 58,500 UP 500
(MORE)