KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

KumhoPetrochem 36,200 UP 100
SKC 20,400 DN 200
DaewooSecu 15,250 DN 400
STX 34,750 DN 450
SSHOLDINGS 9,200 UP 1,200
Mobis 87,000 UP 2,100
DongyangMecha 4,305 DN 90
SamsungTechwin 27,000 DN 1,000
Hyundai Dvp Co 46,700 UP 2,000
S1 55,900 DN 2,700
CELRUN 2,440 DN 90
DCChemical 308,000 UP 17,000
LSINDUSTRIALSYSTEMS 47,450 UP 150
KorZinc 112,500 DN 1,500
SamsungHvyInd 31,500 DN 550
HHYSCO 11,150 DN 200
HyundaiMipoDock 168,500 0
HonamPetrochem 71,900 DN 400
HyundaiMercMar 39,450 UP 450
KCOENERGY 505 DN 5
LGELECTRONICS 105,500 DN 500
S-Oil 67,000 UP 1,300
CrownConf 67,900 UP 4,700
Ottogi 147,500 DN 3,500
IlyangPharm 20,850 DN 3,650
ChosunRefrctr 85,900 UP 2,400
WOONGJINCHEMICAL 7,950 DN 150
STXSHIPBUILDING 22,400 DN 350
DaeduckElec 3,325 DN 5
KoTI 4,140 DN 110
YoulchonChem 7,070 UP 130
HanmiPharm 114,500 DN 4,500
SamsungElecMech 37,600 UP 100
MOORIM PAPER 10,550 DN 350
KwangdongPharm 3,095 DN 25
KC COTTRELL 9,480 DN 220
HHI 272,000 UP 500
HankukElecGlas 28,550 UP 450
Huchems 22,450 DN 1,150
HanwhaChem 10,550 DN 100
(MORE)