KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1
SEOUL, Sept. 22 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks traded on the main Korea Stock Exchange.

TYMajor 4,785 DN 75
KumhoIndustrial 17,900 DN 700
Hanwha 39,850 DN 150
Dongbu HiTek 8,000 UP 90
CJ 48,500 DN 2,500
ChoongwaePharm 12,900 DN 350
HyundaiEng&Const 71,000 UP 3,100
SamsungF&MIns 199,500 UP 4,000
Kogas 67,500 UP 2,900
KumhoElec 25,050 DN 500
DongkukStlMill 39,000 UP 1,050
CHongkundang 18,400 DN 50
Daesang 8,300 DN 160
LGInt 23,800 UP 200
DaehanFlrMill 182,500 0
CheilInd 49,850 DN 250
FnCKOLON 13,700 DN 100
SBC 24,200 DN 100
TaihanElecWire 27,050 UP 1,150
SKNetworks 11,000 DN 500
SamsungC&T 55,500 0
ORION 204,500 UP 4,000
KorIron&Stl 46,200 0
HankukGlas 28,200 UP 300
KolonInd 34,000 0
Asia Cement 49,000 DN 650
KISWire 44,000 DN 350
BNGSTEEL 6,810 UP 80
LotteSamkang 178,500 DN 4,500
HankukPaprMfg 35,450 DN 600
NEXENTIRE 2,175 DN 100
KCC 363,000 UP 4,000
PACIFIC 120,000 UP 2,000
HyundaiMtr 71,700 UP 1,700
BukwangPharm 17,200 DN 550
SeAhStl 62,800 DN 700
IlsungPharm 104,000 UP 500
TaekwangInd 983,000 DN 11,000
HanilCement 76,000 UP 2,300
SsangyongCement 9,110 DN 170
(MORE)

Do