KOSPI 200 Closing Price List-2

HyundaiEng&Const 65,700 UP 1,900
SamsungF&MIns 195,000 DN 2,000
Kogas 61,900 DN 800
SamsungC&T 53,500 UP 1,800
Hanwha 38,400 UP 1,950
Dongbu HiTek 7,910 UP 270
CJ 55,200 UP 900
ChoongwaePharm 12,900 UP 600
LGInt 23,200 UP 1,200
DaehanFlrMill 184,000 DN 3,000
KumhoElec 25,450 UP 350
DongkukStlMill 36,200 UP 2,400
CheilInd 46,850 UP 150
FnCKOLON 13,800 UP 600
SBC 23,750 UP 350
TaihanElecWire 26,600 UP 1,300
CHongkundang 18,500 UP 900
Daesang 8,700 DN 70
SKNetworks 11,750 UP 1,000
HyundaiSecu 10,700 UP 700
HHICHoldings 17,750 UP 1,850
KAL 41,500 UP 400
YungjinPharm 1,145 UP 100
LG Corp. 56,000 UP 1,900
S&TDynamics 11,150 UP 350
IBK 15,500 UP 200
SK 99,700 UP 8,400
SsangyongMtr 2,540 UP 110
ILJINHOLDINGS 3,940 UP 510
UNIONSTEEL 24,800 UP 400
Korean Re 8,940 UP 40
NamyangDairy 597,000 DN 1,000
SamyangGenex 60,800 DN 600
SamsungFineChem 51,600 UP 200
HYUNDAI STEEL 55,200 UP 2,700
DAEDUCKGDS 6,400 UP 60
HansolPapr 15,500 UP 550
Shinsegae 571,000 UP 10,000
Nongshim 214,000 DN 2,500
HansolLCD 21,200 UP 1,700
(MORE)