KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5

SamsungEng 71,000 DN 6,500

KCTech 3,925 DN 390

SR 58,300 DN 200

CheilWorldwide 227,000 DN 6,000

KT 41,850 DN 50

KTF 28,200 UP 50

KT&G 93,100 UP 1,700

DHICO 80,000 DN 6,400

SBS 40,200 DN 1,100

LG Display 26,000 DN 2,800

Kangwonland 14,050 DN 750

NCsoft 43,200 DN 2,200

MIRAEASSETSEC 90,000 DN 15,500

AUTONET 3,750 DN 345

DSME 29,000 DN 3,600

DSINFRA 16,450 DN 2,850

HANMISemi 3,800 DN 500

DWEC 12,300 DN 1,400

DWIC 28,100 DN 1,900

DongwonF&B 33,400 DN 1,800

LGH&H 170,500 DN 9,500

LGCHEM 84,600 DN 6,800

WooriFinance 13,050 DN 2,100

KookMinBk 55,300 DN 4,800

KPChemicalCorp 5,540 DN 510

LGLS 47,100 DN 2,200

DAEWOONG PHARM 60,600 DN 1,500

HYUNDAIDEPTST 87,000 DN 3,000

KIH 30,500 DN 5,050

KUMHOTIRE 7,670 DN 870

STXEngine 22,750 DN 2,450

GS 27,600 DN 2,300

Daehan Steel 62,400 DN 900

THE BASIC HOUSE 3,550 DN 300

HANAFINANCIALGR 36,050 DN 700

AMOREPACIFIC 631,000 DN 21,000

SEWON CELLONTECH 5,720 DN 1,000

LG FASHION 28,400 DN 100

FOOSUNG 3,610 DN 300

SK ENERGY 86,000 DN 3,500

(END)