KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4

DCChemical 271,500 DN 34,500

LSINDUSTRIALSYSTEMS 44,950 DN 2,350

KorZinc 108,000 DN 5,000

SamsungHvyInd 27,750 DN 2,400

HHYSCO 10,000 DN 650

HyundaiMipoDock 150,000 DN 20,000

HonamPetrochem 65,900 DN 4,900

HyundaiMercMar 36,650 DN 550

KCOENERGY 495 DN 85

LGELECTRONICS 89,400 DN 9,000

KumhoPetrochem 31,750 DN 4,750

STX 30,800 DN 5,200

SSHOLDINGS 8,440 DN 140

Mobis 85,300 DN 700

SamsungTechwin 25,400 DN 2,750

Hyundai Dvp Co 39,500 DN 2,950

S1 55,300 DN 1,100

CELRUN 2,415 DN 380

DongyangMecha 4,165 DN 735

DWS 1,565 DN 200

UNID 33,750 DN 1,550

In the F 1,700 DN 160

KEPCO 30,100 DN 800

SamsungSecu 64,400 DN 7,000

DONGBU STL 10,300 DN 1,400

Fursys 23,900 UP 200

SKTelecom 205,000 DN 2,000

S&T DAEWOO 25,450 DN 4,450

HyundaiElev 72,600 DN 12,500

HankukCarbon 4,400 DN 520

HallaClimCntrl 9,800 DN 200

DAEKYO 59,400 DN 900

Handsome 10,050 DN 350

WJCOWAY 30,000 DN 1,250

LOTTE SHOPPING 287,000 DN 13,000

KPXFINECHEMICAL 58,400 DN 3,100

KPXCHEMICAL 55,400 UP 400

KorElecTerm 16,350 DN 850

NamhaeChem 20,150 DN 1,350

seha 6,890 DN 1,210

(MORE)