KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3

Hyosung 70,000 DN 2,500

KorExBk 13,200 DN 600

SungshinCement 4,950 DN 650

LotteConf 1,222,000 DN 30,000

AKPetrochem 21,850 DN 1,250

Binggrae 35,800 UP 50

DaeguBk 11,700 DN 700

LS 70,000 DN 5,600

LotteChilsung 941,000 DN 17,000

POSCO 410,000 DN 25,500

SamyoungElec 9,480 DN 460

CrownConf 54,000 DN 4,700

S-Oil 62,500 DN 2,400

POONGSAN HOLDINGS 15,800 DN 1,200

SamsungElec 525,000 DN 18,000

WIS 19,700 DN 1,850

SKChem 28,550 DN 4,450

GC Corp 96,000 0

GS E&C 87,500 DN 12,500

CAPRO 8,600 DN 500

HyundaiCement 16,900 DN 1,050

SAMSUNG SDI CO.,LTD. 81,000 DN 5,700

KPIC 26,000 DN 1,800

DaewooSecu 15,050 DN 2,650

SKC 18,600 DN 1,550

Ottogi 145,000 DN 4,500

WOONGJINCHEMICAL 7,610 DN 590

STXSHIPBUILDING 18,750 DN 2,250

DaeduckElec 3,250 DN 130

KoTI 3,785 DN 665

YoulchonChem 6,700 DN 300

HanmiPharm 114,500 DN 9,000

SamsungElecMech 32,200 DN 2,650

MOORIM PAPER 10,500 DN 200

KwangdongPharm 2,950 DN 425

KC COTTRELL 8,720 DN 1,080

HHI 226,500 DN 24,000

HankukElecGlas 27,700 DN 1,400

Huchems 20,900 DN 1,300

HanwhaChem 10,000 DN 850

(MORE)