KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2

BukwangPharm 17,200 DN 1,100

SeAhStl 60,800 DN 6,000

IlsungPharm 105,500 DN 4,000

TaekwangInd 870,000 UP 5,000

HanilCement 71,500 0

SsangyongCement 9,030 DN 200

ORION 209,500 DN 5,000

KorIron&Stl 46,200 0

HankukGlas 28,550 DN 250

KolonInd 31,100 DN 2,300

Asia Cement 50,100 DN 2,400

KISWire 42,200 DN 2,200

BNGSTEEL 6,290 DN 760

LotteSamkang 174,000 DN 5,500

HankukPaprMfg 36,350 DN 50

NEXENTIRE 2,210 DN 180

KCC 340,000 DN 27,000

PACIFIC 130,000 DN 3,000

HyundaiMtr 65,700 DN 5,000

HyundaiSecu 10,000 DN 1,650

HHICHoldings 15,900 DN 1,950

KAL 41,100 DN 1,950

YungjinPharm 1,045 DN 110

LG Corp. 54,100 DN 4,900

S&TDynamics 10,800 DN 1,150

IBK 15,300 DN 800

SK 91,300 DN 13,700

SsangyongMtr 2,430 DN 340

ILJINHOLDINGS 3,430 DN 600

UNIONSTEEL 24,400 DN 1,250

Korean Re 8,900 DN 690

NamyangDairy 598,000 DN 12,000

SamyangGenex 61,400 DN 600

SamsungFineChem 51,400 DN 1,900

HYUNDAI STEEL 52,500 DN 4,500

DAEDUCKGDS 6,340 DN 210

HansolPapr 14,950 DN 500

Shinsegae 561,000 DN 8,000

Nongshim 216,500 DN 1,000

HansolLCD 19,500 DN 950

(MORE)