KOSPI 200 Closing Price List-5

SamsungEng 77,500 UP 1,300

KCTech 4,315 UP 125

SR 58,500 DN 500

CheilWorldwide 233,000 UP 8,000

KT 41,900 DN 50

KTF 28,150 UP 300

KT&G 91,400 DN 400

DHICO 86,400 UP 2,400

SBS 41,300 UP 850

LG Display 28,800 UP 650

Kangwonland 14,800 UP 200

NCsoft 45,400 DN 250

MIRAEASSETSEC 105,500 UP 500

AUTONET 4,095 UP 190

DSME 32,600 UP 550

DSINFRA 19,300 UP 400

HANMISemi 4,300 UP 230

DWEC 13,700 UP 450

DWIC 30,000 UP 1,000

DongwonF&B 35,200 UP 1,000

LGH&H 180,000 0

LGCHEM 91,400 UP 3,400

WooriFinance 15,150 UP 850

KookMinBk 60,100 UP 2,200

KPChemicalCorp 6,050 UP 330

LGLS 49,300 UP 750

DAEWOONG PHARM 62,100 UP 200

HYUNDAIDEPTST 90,000 DN 2,000

KIH 35,550 UP 1,550

KUMHOTIRE 8,540 UP 470

STXEngine 25,200 UP 600

GS 29,900 UP 2,200

Daehan Steel 63,300 UP 5,700

THE BASIC HOUSE 3,850 UP 25

HANAFINANCIALGR 36,750 UP 650

AMOREPACIFIC 652,000 UP 11,000

SEWON CELLONTECH 6,720 UP 100

LG FASHION 28,500 UP 1,850

FOOSUNG 3,910 UP 155

SK ENERGY 89,500 UP 6,000