KOSPI 200 Closing Price List-4

DCChemical 306,000 DN 2,000

LSINDUSTRIALSYSTEMS 47,300 UP 3,150

KorZinc 113,000 DN 1,000

SamsungHvyInd 30,150 UP 750

HHYSCO 10,650 UP 550

HyundaiMipoDock 170,000 UP 10,000

HonamPetrochem 70,800 UP 3,000

HyundaiMercMar 37,200 UP 2,050

KCOENERGY 580 UP 5

LGELECTRONICS 98,400 UP 2,100

KumhoPetrochem 36,500 UP 2,500

STX 36,000 UP 600

SSHOLDINGS 8,580 DN 1,060

Mobis 86,000 0

SamsungTechwin 28,150 DN 50

Hyundai Dvp Co 42,450 UP 1,850

S1 56,400 0

CELRUN 2,795 UP 160

DongyangMecha 4,900 UP 525

DWS 1,765 UP 65

UNID 35,300 UP 800

In the F 1,860 UP 50

KEPCO 30,900 UP 550

SamsungSecu 71,400 UP 500

DONGBU STL 11,700 UP 1,350

Fursys 23,700 UP 800

SKTelecom 207,000 UP 6,000

S&T DAEWOO 29,900 UP 400

HyundaiElev 85,100 UP 3,100

HankukCarbon 4,920 UP 160

HallaClimCntrl 10,000 DN 300

DAEKYO 60,300 UP 1,000

Handsome 10,400 UP 300

WJCOWAY 31,250 0

LOTTE SHOPPING 300,000 UP 2,500

KPXFINECHEMICAL 61,500 UP 2,100

KPXCHEMICAL 55,000 UP 1,100

KorElecTerm 17,200 UP 150

NamhaeChem 21,500 UP 500

seha 8,100 UP 70