KOSPI 200 Closing Price List-2

Daesang 8,960 UP 190

SKNetworks 12,400 DN 150

HanjinShipping 27,500 UP 1,900

HyundaiEng&Const 68,600 UP 600

SamsungF&MIns 201,500 UP 4,500

Kogas 66,000 UP 1,000

SamsungC&T 54,900 UP 1,300

Hanwha 41,000 UP 3,000

Dongbu HiTek 8,400 UP 490

CJ 57,200 UP 2,800

ChoongwaePharm 13,500 UP 150

LGInt 23,250 UP 1,250

DaehanFlrMill 191,000 UP 6,000

KumhoElec 29,500 UP 200

DongkukStlMill 37,300 UP 2,150

CheilInd 48,200 UP 1,650

FnCKOLON 14,650 UP 600

SBC 24,400 UP 1,250

TaihanElecWire 27,950 UP 1,900

HyundaiSecu 11,650 UP 200

HHICHoldings 17,850 UP 1,450

KAL 43,050 UP 2,200

YungjinPharm 1,155 UP 60

LG Corp. 59,000 UP 3,000

S&TDynamics 11,950 UP 250

IBK 16,100 UP 500

SK 105,000 0

SsangyongMtr 2,770 UP 85

ILJINHOLDINGS 4,030 UP 10

UNIONSTEEL 25,650 DN 50

Korean Re 9,590 UP 150

NamyangDairy 610,000 UP 24,000

SamyangGenex 62,000 UP 3,000

SamsungFineChem 53,300 UP 1,500

HYUNDAI STEEL 57,000 UP 2,900

DAEDUCKGDS 6,550 UP 70

HansolPapr 15,450 UP 650

Shinsegae 569,000 UP 8,000

Nongshim 217,500 UP 8,000

HansolLCD 20,450 UP 950